| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.70 | -2.24 % | 0 | 43.96 | 44.67 | 42.37 |
| 18/09/2026 | 44.48 | +1.77 % | 0 | 43.90 | 44.66 | 42.53 |
| 21/09/2026 | 41.12 | -6.98 % | 0 | 41.94 | 42.40 | 39.72 |
| 22/09/2026 | 38.97 | -5.31 % | 0 | 40.44 | 41.19 | 38.28 |
| 23/09/2026 | 41.50 | +4.92 % | 0 | 38.63 | 42.22 | 37.76 |