| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.14 | -5.06 % | 0 | 45.56 | 49.12 | 45.28 |
| 04/08/2026 | 42.18 | -7.3 % | 0 | 44.31 | 45.05 | 42.09 |
| 05/08/2026 | 42.47 | +1.48 % | 0 | 40.52 | 43.44 | 39.96 |
| 06/08/2026 | 39.98 | -5.71 % | 0 | 44.14 | 44.40 | 39.51 |
| 07/08/2026 | 39.65 | -3.17 % | 0 | 40.98 | 41.78 | 38.96 |