| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.19 | -6.27 % | 0 | 35.65 | 39.13 | 35.35 |
| 04/08/2026 | 32.32 | -9.11 % | 0 | 34.39 | 35.12 | 32.22 |
| 05/08/2026 | 32.57 | +1.72 % | 0 | 30.71 | 33.53 | 30.19 |
| 06/08/2026 | 30.18 | -7.2 % | 0 | 34.22 | 34.47 | 29.85 |
| 07/08/2026 | 29.81 | -4.12 % | 0 | 31.14 | 31.90 | 29.22 |