| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.67 | -2.98 % | 0 | 33.99 | 34.71 | 32.41 |
| 18/09/2026 | 34.51 | +2.4 % | 0 | 33.92 | 34.67 | 32.58 |
| 21/09/2026 | 31.14 | -8.96 % | 0 | 31.97 | 32.36 | 29.73 |
| 22/09/2026 | 29.01 | -6.89 % | 0 | 30.47 | 31.19 | 28.28 |
| 23/09/2026 | 31.52 | +6.59 % | 0 | 28.68 | 32.24 | 27.77 |