| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.63 | -7.92 % | 0 | 26.18 | 29.37 | 25.86 |
| 04/08/2026 | 23.04 | -11.55 % | 0 | 24.92 | 25.46 | 22.97 |
| 05/08/2026 | 23.22 | +1.93 % | 0 | 21.56 | 23.99 | 21.11 |
| 06/08/2026 | 20.97 | -9.57 % | 0 | 24.73 | 24.95 | 20.76 |
| 07/08/2026 | 20.64 | -5.54 % | 0 | 21.89 | 22.51 | 20.20 |