| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.95 | -3.74 % | 0 | 24.20 | 24.72 | 22.81 |
| 18/09/2026 | 24.64 | +3.16 % | 0 | 24.09 | 24.81 | 22.83 |
| 21/09/2026 | 21.39 | -12.18 % | 0 | 22.23 | 22.37 | 20.36 |
| 22/09/2026 | 19.38 | -9.46 % | 0 | 20.74 | 21.36 | 18.74 |
| 23/09/2026 | 21.58 | +8.55 % | 0 | 19.05 | 22.17 | 18.25 |