| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.92 | -10.4 % | 0 | 17.61 | 20.42 | 17.35 |
| 04/08/2026 | 15.03 | -13.97 % | 0 | 16.48 | 16.94 | 15.03 |
| 05/08/2026 | 15.06 | +2.45 % | 0 | 13.67 | 15.66 | 13.42 |
| 06/08/2026 | 13.23 | -11.68 % | 0 | 16.00 | 17.28 | 12.96 |
| 07/08/2026 | 12.68 | -8.15 % | 0 | 13.88 | 14.22 | 12.46 |