| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.87 | -5.89 % | 0 | 15.14 | 15.48 | 13.32 |
| 18/09/2026 | 15.48 | +4.35 % | 0 | 14.98 | 15.71 | 13.91 |
| 21/09/2026 | 12.56 | -17.26 % | 0 | 13.37 | 13.45 | 11.82 |
| 22/09/2026 | 10.87 | -13.7 % | 0 | 11.98 | 12.32 | 10.36 |
| 23/09/2026 | 12.64 | +12.46 % | 0 | 10.57 | 13.08 | 10.02 |