| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.90 | -7.43 % | 0 | 11.21 | 11.57 | 9.38 |
| 18/09/2026 | 11.40 | +4.35 % | 0 | 11.02 | 11.47 | 10.05 |
| 21/09/2026 | 8.83 | -20.99 % | 0 | 9.61 | 9.68 | 8.13 |
| 22/09/2026 | 7.34 | -17.44 % | 0 | 8.37 | 8.69 | 7.05 |
| 23/09/2026 | 8.89 | +14.56 % | 0 | 7.19 | 9.23 | 6.51 |