| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.70 | +19.35 % | 0 | 3.17 | 4.36 | 2.92 |
| 04/08/2026 | 5.00 | +28.21 % | 0 | 4.21 | 5.00 | 4.00 |
| 05/08/2026 | 4.76 | -7.13 % | 0 | 5.56 | 6.32 | 4.42 |
| 06/08/2026 | 5.61 | +16.63 % | 0 | 4.22 | 5.83 | 3.94 |
| 07/08/2026 | 5.65 | +10.25 % | 0 | 5.22 | 5.85 | 4.92 |