| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.09 | -14.75 % | 0 | 9.50 | 9.50 | 7.70 |
| 04/08/2026 | 6.22 | -19.95 % | 0 | 7.08 | 7.37 | 6.21 |
| 05/08/2026 | 6.14 | +0.41 % | 0 | 5.47 | 6.76 | 4.91 |
| 06/08/2026 | 5.13 | -15.76 % | 0 | 6.70 | 7.39 | 5.01 |
| 07/08/2026 | 4.84 | -12.48 % | 0 | 5.50 | 5.67 | 4.69 |