| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.61 | +15.4 % | 0 | 6.55 | 8.65 | 6.29 |
| 04/08/2026 | 9.68 | +21.55 % | 0 | 8.45 | 9.68 | 7.94 |
| 05/08/2026 | 9.45 | -5.08 % | 0 | 10.63 | 10.99 | 8.66 |
| 06/08/2026 | 10.77 | +15.01 % | 0 | 8.56 | 11.05 | 7.98 |
| 07/08/2026 | 10.88 | +5.99 % | 0 | 10.18 | 11.18 | 9.74 |