| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.80 | -17.92 % | 0 | 6.96 | 6.98 | 5.44 |
| 04/08/2026 | 4.34 | -23.73 % | 0 | 5.04 | 5.25 | 4.33 |
| 05/08/2026 | 4.35 | +2.72 % | 0 | 3.80 | 4.75 | 3.65 |
| 06/08/2026 | 3.56 | -16.82 % | 0 | 4.70 | 5.21 | 3.45 |
| 07/08/2026 | 3.33 | -13.51 % | 0 | 3.81 | 3.95 | 3.19 |