| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.38 | +13.26 % | 0 | 9.01 | 11.66 | 8.78 |
| 04/08/2026 | 12.83 | +17.99 % | 0 | 11.40 | 13.19 | 10.69 |
| 05/08/2026 | 12.50 | -4.33 % | 0 | 13.96 | 14.34 | 11.59 |
| 06/08/2026 | 14.17 | +13. % | 0 | 11.56 | 14.59 | 10.72 |
| 07/08/2026 | 14.41 | +6.23 % | 0 | 13.48 | 14.68 | 13.06 |