| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.75 | +5.92 % | 0 | 9.64 | 11.35 | 9.07 |
| 18/09/2026 | 9.04 | -7.09 % | 0 | 9.47 | 10.55 | 8.52 |
| 21/09/2026 | 11.30 | +21.98 % | 0 | 10.84 | 12.08 | 10.03 |
| 22/09/2026 | 12.91 | +14.65 % | 0 | 11.76 | 13.45 | 11.27 |
| 23/09/2026 | 13.12 | +5.47 % | 2 | 13.13 | 13.39 | 12.19 |