| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.55 | +5.9 % | 0 | 13.33 | 14.40 | 12.63 |
| 18/09/2026 | 12.68 | -5.9 % | 0 | 13.20 | 14.46 | 12.33 |
| 21/09/2026 | 15.37 | +18.6 % | 0 | 14.79 | 16.18 | 14.13 |
| 22/09/2026 | 17.17 | +12.22 % | 0 | 15.89 | 17.76 | 15.30 |
| 23/09/2026 | 14.85 | -10.86 % | 0 | 17.44 | 18.00 | 14.38 |