| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.53 | +11.63 % | 0 | 11.97 | 15.24 | 11.75 |
| 04/08/2026 | 16.51 | +16.73 % | 0 | 14.84 | 16.60 | 14.32 |
| 05/08/2026 | 16.23 | -2.99 % | 0 | 17.73 | 18.14 | 15.51 |
| 06/08/2026 | 18.09 | +11.8 % | 0 | 15.06 | 18.40 | 14.67 |
| 07/08/2026 | 18.23 | +5.23 % | 0 | 17.23 | 18.60 | 16.67 |