| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.67 | +4.46 % | 0 | 17.51 | 18.79 | 16.91 |
| 18/09/2026 | 16.87 | -4.56 % | 0 | 17.41 | 18.61 | 16.77 |
| 21/09/2026 | 19.83 | +15.56 % | 0 | 19.15 | 20.87 | 18.87 |
| 22/09/2026 | 21.77 | +10.15 % | 0 | 20.41 | 22.41 | 19.75 |
| 23/09/2026 | 19.38 | -8.63 % | 0 | 22.07 | 22.68 | 18.88 |