| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.26 | +10.54 % | 0 | 15.44 | 18.78 | 15.14 |
| 04/08/2026 | 20.47 | +14.74 % | 0 | 18.71 | 20.58 | 18.27 |
| 05/08/2026 | 20.17 | -2.89 % | 0 | 21.87 | 22.33 | 19.48 |
| 06/08/2026 | 22.25 | +10.09 % | 0 | 18.74 | 22.63 | 18.51 |
| 07/08/2026 | 22.48 | +4.8 % | 0 | 21.36 | 22.91 | 20.66 |