| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.91 | +10.71 % | 0 | 16.96 | 20.33 | 16.68 |
| 04/08/2026 | 22.19 | +14.32 % | 0 | 20.36 | 22.28 | 19.90 |
| 05/08/2026 | 21.87 | -2.71 % | 0 | 23.60 | 24.08 | 21.12 |
| 06/08/2026 | 24.00 | +9.54 % | 0 | 20.40 | 24.32 | 20.16 |
| 07/08/2026 | 24.24 | +4.48 % | 0 | 23.09 | 24.69 | 22.37 |