| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.42 | +4.05 % | 0 | 19.28 | 20.61 | 18.62 |
| 18/09/2026 | 18.67 | -3.94 % | 0 | 19.20 | 20.44 | 18.50 |
| 21/09/2026 | 21.69 | +14.49 % | 0 | 20.98 | 22.68 | 20.73 |
| 22/09/2026 | 23.67 | +9.51 % | 0 | 22.28 | 24.31 | 21.60 |
| 23/09/2026 | 21.17 | -8.39 % | 0 | 23.97 | 24.68 | 20.78 |