| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.24 | +3.89 % | 0 | 21.10 | 22.31 | 20.47 |
| 18/09/2026 | 20.48 | -3.74 % | 0 | 21.03 | 22.26 | 20.25 |
| 21/09/2026 | 23.57 | +13.54 % | 0 | 22.85 | 24.59 | 22.61 |
| 22/09/2026 | 25.59 | +8.83 % | 0 | 24.18 | 26.28 | 23.70 |
| 23/09/2026 | 23.11 | -7.6 % | 0 | 25.89 | 26.63 | 22.68 |