| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.54 | +10.02 % | 0 | 21.03 | 21.33 | 18.11 |
| 04/08/2026 | 23.93 | +13.47 % | 0 | 22.06 | 24.02 | 21.58 |
| 05/08/2026 | 23.61 | -2.44 % | 0 | 25.38 | 25.86 | 22.83 |
| 06/08/2026 | 25.79 | +9.05 % | 0 | 22.10 | 26.16 | 21.86 |
| 07/08/2026 | 26.05 | +4.45 % | 0 | 24.86 | 26.49 | 24.29 |