| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.10 | +3.68 % | 0 | 22.95 | 24.33 | 22.38 |
| 18/09/2026 | 22.36 | -3.31 % | 0 | 22.90 | 24.21 | 22.18 |
| 21/09/2026 | 25.50 | +12.71 % | 0 | 24.74 | 26.61 | 24.51 |
| 22/09/2026 | 27.52 | +8.24 % | 0 | 26.10 | 28.23 | 25.48 |
| 23/09/2026 | 25.15 | -6.66 % | 0 | 27.83 | 28.59 | 24.60 |