| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.23 | +9.45 % | 0 | 22.73 | 23.04 | 19.75 |
| 04/08/2026 | 25.69 | +12.77 % | 0 | 23.79 | 25.80 | 23.24 |
| 05/08/2026 | 25.39 | -2.38 % | 0 | 27.18 | 27.67 | 24.50 |
| 06/08/2026 | 27.61 | +8.57 % | 0 | 23.85 | 27.95 | 23.61 |
| 07/08/2026 | 27.86 | +4.11 % | 0 | 26.67 | 28.49 | 25.97 |