| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.97 | +9.15 % | 0 | 24.47 | 24.78 | 21.41 |
| 04/08/2026 | 27.52 | +12.21 % | 0 | 25.57 | 27.61 | 24.93 |
| 05/08/2026 | 27.20 | -2.16 % | 0 | 29.02 | 29.52 | 26.36 |
| 06/08/2026 | 29.46 | +8.15 % | 0 | 25.63 | 29.79 | 25.39 |
| 07/08/2026 | 29.72 | +3.92 % | 0 | 28.51 | 30.27 | 27.78 |