| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.98 | +3.5 % | 0 | 24.83 | 26.20 | 24.18 |
| 18/09/2026 | 24.20 | -3.26 % | 0 | 24.79 | 26.10 | 24.05 |
| 21/09/2026 | 27.39 | +11.75 % | 0 | 26.65 | 28.56 | 26.38 |
| 22/09/2026 | 29.47 | +7.65 % | 0 | 28.04 | 30.17 | 27.42 |
| 23/09/2026 | 27.04 | -6.39 % | 0 | 29.78 | 30.55 | 26.52 |