| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.83 | +3.07 % | 0 | 28.65 | 30.13 | 28.00 |
| 18/09/2026 | 28.06 | -2.79 % | 0 | 28.63 | 29.94 | 27.89 |
| 21/09/2026 | 31.29 | +10.35 % | 0 | 30.53 | 32.47 | 30.26 |
| 22/09/2026 | 33.39 | +6.73 % | 0 | 31.95 | 34.12 | 31.36 |
| 23/09/2026 | 30.91 | -5.73 % | 0 | 33.71 | 34.53 | 30.39 |