| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.28 | +7.59 % | 0 | 31.76 | 32.09 | 28.51 |
| 04/08/2026 | 34.99 | +9.86 % | 0 | 32.95 | 35.09 | 32.27 |
| 05/08/2026 | 34.68 | -1.67 % | 0 | 36.56 | 37.10 | 33.77 |
| 06/08/2026 | 37.03 | +6.64 % | 0 | 33.05 | 37.50 | 32.80 |
| 07/08/2026 | 37.35 | +3.41 % | 0 | 36.05 | 37.98 | 35.29 |