| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.74 | +2.81 % | 0 | 32.53 | 34.04 | 31.84 |
| 18/09/2026 | 31.94 | -2.46 % | 0 | 32.52 | 33.87 | 31.78 |
| 21/09/2026 | 35.25 | +9.32 % | 0 | 34.44 | 36.39 | 34.20 |
| 22/09/2026 | 37.33 | +6.07 % | 0 | 35.88 | 38.03 | 35.37 |
| 23/09/2026 | 34.87 | -5.08 % | 0 | 37.66 | 38.50 | 34.38 |