| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.67 | +2.54 % | 0 | 36.44 | 38.02 | 35.82 |
| 18/09/2026 | 35.87 | -2.2 % | 0 | 36.45 | 37.82 | 35.70 |
| 21/09/2026 | 39.18 | +8.34 % | 0 | 38.38 | 40.41 | 38.15 |
| 22/09/2026 | 41.29 | +5.45 % | 0 | 39.84 | 42.00 | 39.27 |
| 23/09/2026 | 38.89 | -4.42 % | 0 | 41.62 | 42.44 | 38.25 |