| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.69 | +5.56 % | 0 | 45.24 | 45.53 | 41.77 |
| 04/08/2026 | 48.54 | +7.15 % | 0 | 46.45 | 48.65 | 45.74 |
| 05/08/2026 | 48.24 | -1.27 % | 0 | 50.17 | 50.72 | 47.29 |
| 06/08/2026 | 50.66 | +4.92 % | 0 | 46.57 | 51.14 | 46.31 |
| 07/08/2026 | 50.97 | +2.49 % | 0 | 49.67 | 51.64 | 48.88 |