| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.56 | +2. % | 0 | 46.31 | 47.90 | 45.62 |
| 18/09/2026 | 45.76 | -1.75 % | 0 | 46.34 | 47.71 | 45.58 |
| 21/09/2026 | 49.10 | +6.59 % | 0 | 48.29 | 50.43 | 48.02 |
| 22/09/2026 | 51.24 | +4.43 % | 0 | 49.77 | 51.98 | 49.18 |
| 23/09/2026 | 48.84 | -3.55 % | 0 | 51.57 | 52.40 | 48.12 |