| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.50 | +1.65 % | 0 | 56.24 | 57.84 | 55.55 |
| 18/09/2026 | 55.68 | -1.5 % | 0 | 56.29 | 57.66 | 55.53 |
| 21/09/2026 | 59.06 | +5.46 % | 0 | 58.25 | 60.36 | 57.97 |
| 22/09/2026 | 61.21 | +3.7 % | 0 | 59.74 | 61.99 | 59.10 |
| 23/09/2026 | 58.80 | -2.97 % | 0 | 61.54 | 62.59 | 58.05 |