| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.46 | +4.61 % | 0 | 55.06 | 55.33 | 51.53 |
| 04/08/2026 | 58.38 | +5.97 % | 0 | 56.27 | 58.48 | 55.55 |
| 05/08/2026 | 58.08 | -0.94 % | 0 | 60.02 | 60.58 | 57.12 |
| 06/08/2026 | 60.53 | +4.24 % | 0 | 56.40 | 61.00 | 56.13 |
| 07/08/2026 | 60.83 | +2.2 % | 0 | 59.52 | 61.53 | 58.73 |