| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.46 | +1.42 % | 0 | 66.20 | 67.81 | 65.51 |
| 18/09/2026 | 65.68 | -1.2 % | 0 | 66.25 | 67.63 | 65.49 |
| 21/09/2026 | 69.03 | +4.65 % | 0 | 68.22 | 70.38 | 67.95 |
| 22/09/2026 | 71.18 | +3.17 % | 0 | 69.71 | 72.00 | 69.08 |
| 23/09/2026 | 68.78 | -2.56 % | 0 | 71.52 | 72.56 | 68.00 |