| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.33 | +4.01 % | 0 | 64.93 | 65.20 | 61.35 |
| 04/08/2026 | 68.28 | +5.2 % | 0 | 66.15 | 68.38 | 65.42 |
| 05/08/2026 | 67.98 | -0.82 % | 0 | 69.93 | 70.48 | 67.01 |
| 06/08/2026 | 70.44 | +3.62 % | 0 | 66.29 | 70.91 | 66.02 |
| 07/08/2026 | 70.75 | +1.89 % | 0 | 69.43 | 71.45 | 68.63 |