| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.47 | +5.71 % | 0 | 39.83 | 42.32 | 38.40 |
| 03/11/2026 | 42.14 | +2.63 % | 0 | 39.05 | 43.91 | 38.60 |
| 04/11/2026 | 36.41 | -13.21 % | 0 | 41.12 | 43.59 | 35.44 |
| 05/11/2026 | 36.06 | +0.57 % | 0 | 40.93 | 43.35 | 33.40 |
| 06/11/2026 | 37.82 | +5.81 % | 0 | 34.41 | 39.44 | 33.79 |