| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.89 | +10.17 % | 0 | 22.25 | 24.56 | 20.95 |
| 03/11/2026 | 24.38 | +3.97 % | 0 | 21.50 | 26.05 | 21.23 |
| 04/11/2026 | 18.85 | -22.48 % | 0 | 23.44 | 25.82 | 17.89 |
| 05/11/2026 | 18.37 | +0.03 % | 0 | 23.13 | 25.50 | 15.67 |
| 06/11/2026 | 20.03 | +10.64 % | 0 | 16.80 | 21.61 | 16.27 |