| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.78 | -6.54 % | 0 | 33.42 | 34.85 | 30.91 |
| 03/11/2026 | 31.21 | -2.94 % | 0 | 34.19 | 34.64 | 29.34 |
| 04/11/2026 | 36.77 | +17.84 % | 0 | 32.12 | 37.79 | 29.58 |
| 05/11/2026 | 37.14 | -0.44 % | 0 | 32.20 | 40.27 | 29.81 |
| 06/11/2026 | 35.30 | -5.75 % | 0 | 38.75 | 39.37 | 33.78 |