| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.74 | -3.84 % | 0 | 58.41 | 59.83 | 55.95 |
| 03/11/2026 | 56.29 | -1.5 % | 0 | 59.19 | 59.61 | 54.33 |
| 04/11/2026 | 61.80 | +9.96 % | 0 | 57.12 | 62.74 | 54.59 |
| 05/11/2026 | 62.09 | -0.35 % | 0 | 57.20 | 65.31 | 54.83 |
| 06/11/2026 | 60.29 | -3.47 % | 0 | 63.74 | 64.36 | 58.74 |