| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.53 | -4.09 % | 0 | 20.78 | 21.20 | 19.72 |
| 18/09/2026 | 21.10 | +2.98 % | 0 | 20.64 | 21.26 | 19.56 |
| 21/09/2026 | 18.38 | -11.76 % | 0 | 19.09 | 19.61 | 17.57 |
| 22/09/2026 | 16.73 | -9.1 % | 0 | 17.82 | 18.64 | 16.18 |
| 23/09/2026 | 18.52 | +8.15 % | 0 | 16.44 | 18.88 | 15.90 |