| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.93 | -9.1 % | 0 | 23.53 | 24.92 | 21.32 |
| 03/11/2026 | 21.39 | -3.84 % | 0 | 24.29 | 24.73 | 19.71 |
| 04/11/2026 | 26.78 | +25.41 % | 0 | 22.25 | 27.80 | 19.74 |
| 05/11/2026 | 27.12 | -0.79 % | 0 | 22.23 | 30.09 | 19.78 |
| 06/11/2026 | 25.30 | -7.85 % | 0 | 28.76 | 29.37 | 23.74 |