| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.15 | +2.15 % | 0 | 40.97 | 42.45 | 40.27 |
| 18/09/2026 | 40.38 | -1.91 % | 0 | 40.95 | 42.29 | 40.21 |
| 21/09/2026 | 43.65 | +7.31 % | 0 | 42.86 | 44.72 | 42.59 |
| 22/09/2026 | 45.74 | +4.9 % | 0 | 44.30 | 46.44 | 43.68 |
| 23/09/2026 | 43.39 | -3.9 % | 0 | 46.06 | 46.85 | 42.78 |