| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.49 | +6.28 % | 0 | 35.88 | 38.36 | 34.45 |
| 03/11/2026 | 38.04 | +2.49 % | 0 | 35.10 | 39.90 | 34.65 |
| 04/11/2026 | 32.50 | -14.44 % | 0 | 37.16 | 39.69 | 31.50 |
| 05/11/2026 | 32.05 | +0.52 % | 0 | 36.95 | 39.35 | 29.53 |
| 06/11/2026 | 33.84 | +6.5 % | 0 | 30.44 | 35.47 | 29.84 |