| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.74 | -2.19 % | 0 | 44.01 | 44.71 | 42.43 |
| 18/09/2026 | 44.52 | +1.82 % | 0 | 43.93 | 44.68 | 42.58 |
| 21/09/2026 | 41.18 | -6.86 % | 0 | 42.01 | 42.41 | 39.81 |
| 22/09/2026 | 39.08 | -5.16 % | 0 | 40.52 | 41.22 | 38.39 |
| 23/09/2026 | 41.50 | +4.73 % | 0 | 38.75 | 42.28 | 37.98 |