| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.77 | -4.56 % | 0 | 48.41 | 49.83 | 45.91 |
| 03/11/2026 | 46.19 | -2.05 % | 0 | 49.19 | 49.64 | 44.26 |
| 04/11/2026 | 51.76 | +12.02 % | 0 | 47.12 | 52.76 | 44.59 |
| 05/11/2026 | 52.14 | -0.32 % | 0 | 47.20 | 55.26 | 44.83 |
| 06/11/2026 | 50.30 | -4.11 % | 0 | 53.75 | 54.36 | 48.74 |