| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.09 | -2.43 % | 0 | 34.26 | 34.93 | 32.78 |
| 18/09/2026 | 34.68 | +2.08 % | 0 | 34.16 | 34.89 | 32.95 |
| 21/09/2026 | 31.52 | -8.41 % | 0 | 32.33 | 32.58 | 30.65 |
| 22/09/2026 | 29.52 | -6.36 % | 0 | 30.87 | 31.35 | 28.91 |
| 23/09/2026 | 31.76 | +5.87 % | 0 | 29.19 | 32.26 | 28.59 |