| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.77 | -5.73 % | 0 | 38.41 | 39.84 | 35.91 |
| 03/11/2026 | 36.19 | -2.6 % | 0 | 39.19 | 39.64 | 34.33 |
| 04/11/2026 | 41.77 | +15.37 % | 0 | 37.11 | 42.80 | 34.61 |
| 05/11/2026 | 42.14 | -0.39 % | 0 | 37.20 | 45.32 | 34.83 |
| 06/11/2026 | 40.30 | -5.08 % | 0 | 43.75 | 44.36 | 38.76 |