| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.74 | -3.77 % | 0 | 25.04 | 25.52 | 23.77 |
| 18/09/2026 | 25.38 | +2.57 % | 0 | 24.91 | 25.59 | 23.81 |
| 21/09/2026 | 22.48 | -10.53 % | 0 | 23.25 | 23.35 | 21.66 |
| 22/09/2026 | 20.69 | -8.15 % | 0 | 21.89 | 22.35 | 20.06 |
| 23/09/2026 | 22.55 | +6.82 % | 0 | 20.38 | 23.15 | 19.75 |