| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.78 | -7.77 % | 0 | 28.44 | 29.87 | 26.06 |
| 03/11/2026 | 26.30 | -3.17 % | 0 | 29.22 | 29.66 | 24.49 |
| 04/11/2026 | 31.80 | +21.28 % | 0 | 27.15 | 32.78 | 24.65 |
| 05/11/2026 | 32.10 | -0.63 % | 0 | 27.21 | 35.22 | 24.79 |
| 06/11/2026 | 30.30 | -6.64 % | 0 | 33.75 | 34.37 | 28.78 |