| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.60 | -4.68 % | 0 | 16.84 | 17.23 | 15.85 |
| 18/09/2026 | 17.09 | +3.23 % | 0 | 16.68 | 17.19 | 15.74 |
| 21/09/2026 | 14.63 | -13.23 % | 0 | 15.30 | 15.92 | 13.94 |
| 22/09/2026 | 13.15 | -10.46 % | 0 | 14.13 | 14.36 | 12.67 |
| 23/09/2026 | 14.63 | +8.49 % | 0 | 12.91 | 14.98 | 12.41 |