| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.20 | -10.83 % | 0 | 18.74 | 20.05 | 16.49 |
| 03/11/2026 | 16.67 | -4.58 % | 0 | 19.48 | 19.81 | 15.10 |
| 04/11/2026 | 21.86 | +31.5 % | 0 | 17.50 | 22.81 | 15.04 |
| 05/11/2026 | 22.12 | -1.38 % | 0 | 17.31 | 25.08 | 14.99 |
| 06/11/2026 | 20.31 | -9.55 % | 0 | 23.77 | 24.38 | 18.74 |