| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.91 | -7.47 % | 0 | 10.20 | 10.44 | 9.43 |
| 18/09/2026 | 10.33 | +3.77 % | 0 | 9.85 | 10.53 | 9.05 |
| 21/09/2026 | 8.48 | -16.34 % | 0 | 9.02 | 9.62 | 7.93 |
| 22/09/2026 | 7.42 | -12.56 % | 0 | 8.12 | 8.29 | 7.07 |
| 23/09/2026 | 8.38 | +10.49 % | 0 | 7.23 | 8.56 | 6.86 |