| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.38 | -7.63 % | 0 | 7.60 | 7.79 | 6.94 |
| 18/09/2026 | 7.70 | +3.99 % | 0 | 7.26 | 7.80 | 6.64 |
| 21/09/2026 | 6.14 | -18.46 % | 0 | 6.61 | 6.65 | 5.76 |
| 22/09/2026 | 5.33 | -13.05 % | 0 | 5.87 | 6.05 | 5.01 |
| 23/09/2026 | 6.04 | +9.62 % | 0 | 5.16 | 6.23 | 4.57 |