| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.35 | +4.53 % | 0 | 9.29 | 10.02 | 8.94 |
| 18/09/2026 | 8.82 | -5.72 % | 0 | 9.34 | 9.88 | 8.78 |
| 21/09/2026 | 10.66 | +18.78 % | 0 | 10.30 | 11.40 | 9.40 |
| 22/09/2026 | 11.98 | +13.08 % | 0 | 11.05 | 12.40 | 10.60 |
| 23/09/2026 | 10.12 | -12.58 % | 0 | 12.05 | 12.73 | 9.92 |