| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.30 | -8.3 % | 0 | 5.52 | 5.68 | 4.98 |
| 18/09/2026 | 5.54 | +3.26 % | 0 | 5.20 | 5.60 | 4.92 |
| 21/09/2026 | 4.36 | -19.65 % | 0 | 4.71 | 4.73 | 3.95 |
| 22/09/2026 | 3.70 | -15.25 % | 0 | 4.11 | 4.27 | 3.45 |
| 23/09/2026 | 4.21 | +8.94 % | 0 | 3.60 | 4.36 | 3.05 |