| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.74 | +4.55 % | 0 | 15.56 | 16.51 | 15.14 |
| 18/09/2026 | 15.00 | -4.43 % | 0 | 15.42 | 16.87 | 14.53 |
| 21/09/2026 | 17.47 | +14.67 % | 0 | 16.92 | 18.21 | 16.25 |
| 22/09/2026 | 19.13 | +9.66 % | 0 | 17.96 | 19.73 | 16.91 |
| 23/09/2026 | 17.00 | -8.99 % | 0 | 19.36 | 19.83 | 16.61 |