| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.49 | +17.87 % | 0 | 9.32 | 10.94 | 8.37 |
| 03/11/2026 | 10.93 | +7.16 % | 0 | 8.76 | 12.39 | 8.34 |
| 04/11/2026 | 6.56 | -39.53 % | 0 | 9.81 | 12.04 | 5.90 |
| 05/11/2026 | 5.68 | -8.91 % | 0 | 9.03 | 11.66 | 4.28 |
| 06/11/2026 | 6.61 | +21.73 % | 0 | 4.67 | 8.00 | 4.02 |