| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.62 | +14.81 % | 0 | 13.23 | 15.14 | 12.14 |
| 03/11/2026 | 15.10 | +5.71 % | 0 | 12.57 | 16.60 | 12.26 |
| 04/11/2026 | 10.12 | -32.76 % | 0 | 13.94 | 16.40 | 9.38 |
| 05/11/2026 | 9.21 | -4.36 % | 0 | 13.36 | 16.12 | 7.23 |
| 06/11/2026 | 10.67 | +17.51 % | 0 | 8.09 | 12.14 | 7.52 |