| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.41 | +3.22 % | 0 | 19.35 | 20.62 | 18.94 |
| 18/09/2026 | 18.75 | -3.77 % | 0 | 19.22 | 20.37 | 18.60 |
| 21/09/2026 | 21.47 | +12.97 % | 0 | 20.85 | 22.42 | 20.57 |
| 22/09/2026 | 23.28 | +8.66 % | 0 | 22.01 | 23.90 | 21.52 |
| 23/09/2026 | 21.08 | -7.46 % | 0 | 23.53 | 24.04 | 20.53 |