| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.37 | +13.57 % | 0 | 14.94 | 16.91 | 13.80 |
| 03/11/2026 | 16.83 | +4.86 % | 0 | 14.25 | 18.44 | 13.86 |
| 04/11/2026 | 11.73 | -30.25 % | 0 | 15.99 | 18.24 | 10.97 |
| 05/11/2026 | 10.91 | -2.76 % | 0 | 15.21 | 17.67 | 8.92 |
| 06/11/2026 | 12.44 | +15.94 % | 0 | 9.67 | 14.02 | 9.09 |