| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.11 | +3.53 % | 0 | 20.96 | 22.26 | 20.38 |
| 18/09/2026 | 20.33 | -3.58 % | 0 | 20.84 | 22.09 | 20.20 |
| 21/09/2026 | 23.16 | +12.24 % | 0 | 22.51 | 24.15 | 22.25 |
| 22/09/2026 | 25.01 | +8.15 % | 0 | 23.72 | 25.65 | 23.20 |
| 23/09/2026 | 22.73 | -7.26 % | 0 | 25.28 | 25.90 | 22.29 |