| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.12 | +12.2 % | 0 | 16.70 | 18.75 | 15.52 |
| 03/11/2026 | 18.66 | +4.57 % | 0 | 15.98 | 20.30 | 15.65 |
| 04/11/2026 | 13.49 | -27.71 % | 0 | 17.79 | 20.08 | 12.59 |
| 05/11/2026 | 12.70 | -1.89 % | 0 | 17.09 | 19.62 | 10.48 |
| 06/11/2026 | 14.28 | +14.38 % | 0 | 11.35 | 15.89 | 10.78 |