| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.85 | +3.75 % | 0 | 22.62 | 23.94 | 22.04 |
| 18/09/2026 | 21.98 | -3.41 % | 0 | 22.51 | 23.75 | 21.86 |
| 21/09/2026 | 24.89 | +11.69 % | 0 | 24.22 | 25.79 | 23.97 |
| 22/09/2026 | 26.79 | +7.66 % | 0 | 25.47 | 27.42 | 24.97 |
| 23/09/2026 | 24.47 | -6.82 % | 0 | 27.06 | 27.55 | 24.07 |