| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.62 | +3.84 % | 0 | 24.33 | 25.70 | 23.77 |
| 18/09/2026 | 23.69 | -3.15 % | 0 | 24.22 | 25.47 | 23.62 |
| 21/09/2026 | 26.67 | +11.15 % | 0 | 25.97 | 27.53 | 25.72 |
| 22/09/2026 | 28.60 | +7.34 % | 0 | 27.25 | 29.27 | 26.67 |
| 23/09/2026 | 26.22 | -6.56 % | 0 | 28.88 | 29.39 | 25.85 |