| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.03 | +11.59 % | 0 | 18.51 | 20.60 | 17.30 |
| 03/11/2026 | 20.54 | +4.34 % | 0 | 17.79 | 22.26 | 17.51 |
| 04/11/2026 | 15.24 | -25.73 % | 0 | 19.65 | 22.01 | 14.32 |
| 05/11/2026 | 14.34 | -2.35 % | 0 | 19.25 | 21.64 | 12.10 |
| 06/11/2026 | 16.17 | +13.12 % | 0 | 13.11 | 17.78 | 12.56 |