| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.20 | +3.03 % | 0 | 26.07 | 27.33 | 25.50 |
| 18/09/2026 | 25.45 | -2.92 % | 0 | 25.98 | 27.24 | 25.27 |
| 21/09/2026 | 28.47 | +10.67 % | 0 | 27.76 | 29.33 | 27.50 |
| 22/09/2026 | 30.43 | +6.98 % | 0 | 29.07 | 31.05 | 28.50 |
| 23/09/2026 | 28.09 | -6.01 % | 0 | 30.72 | 31.23 | 27.67 |