| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.72 | +9.05 % | 0 | 24.16 | 26.50 | 22.91 |
| 03/11/2026 | 26.26 | +3.57 % | 0 | 23.40 | 28.02 | 23.11 |
| 04/11/2026 | 20.88 | -20.49 % | 0 | 25.37 | 27.78 | 19.87 |
| 05/11/2026 | 20.28 | +0.15 % | 0 | 25.08 | 27.45 | 17.58 |
| 06/11/2026 | 21.98 | +9.98 % | 0 | 18.71 | 23.58 | 18.13 |