| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.69 | +2.43 % | 0 | 29.66 | 30.90 | 29.06 |
| 18/09/2026 | 29.05 | -2.61 % | 0 | 29.59 | 30.85 | 28.92 |
| 21/09/2026 | 32.16 | +9.67 % | 0 | 31.42 | 33.02 | 31.14 |
| 22/09/2026 | 34.17 | +6.37 % | 0 | 32.78 | 34.85 | 32.29 |
| 23/09/2026 | 31.80 | -5.4 % | 0 | 34.48 | 35.00 | 31.21 |