| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.65 | +8.04 % | 0 | 28.03 | 30.42 | 26.63 |
| 03/11/2026 | 30.16 | +3.06 % | 0 | 27.26 | 31.94 | 26.82 |
| 04/11/2026 | 24.67 | -18.14 % | 0 | 29.27 | 31.74 | 23.64 |
| 05/11/2026 | 24.18 | +0.27 % | 0 | 29.02 | 31.41 | 21.73 |
| 06/11/2026 | 25.91 | +8.53 % | 0 | 22.58 | 27.52 | 21.98 |