| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.46 | +2.32 % | 0 | 33.36 | 34.77 | 32.72 |
| 18/09/2026 | 32.75 | -2.34 % | 0 | 33.31 | 34.58 | 32.62 |
| 21/09/2026 | 35.94 | +8.8 % | 0 | 35.18 | 37.03 | 34.89 |
| 22/09/2026 | 37.99 | +5.9 % | 0 | 36.57 | 38.66 | 35.92 |
| 23/09/2026 | 35.63 | -4.75 % | 0 | 38.30 | 38.88 | 35.07 |