| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.57 | +7.03 % | 0 | 31.94 | 34.38 | 30.53 |
| 03/11/2026 | 34.09 | +2.77 % | 0 | 31.16 | 35.92 | 30.72 |
| 04/11/2026 | 28.57 | -16.08 % | 0 | 33.21 | 35.74 | 27.56 |
| 05/11/2026 | 28.11 | +0.32 % | 0 | 32.98 | 35.42 | 25.59 |
| 06/11/2026 | 29.87 | +7.39 % | 0 | 26.50 | 31.48 | 25.89 |