| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.30 | +2.26 % | 0 | 37.14 | 38.62 | 36.47 |
| 18/09/2026 | 36.55 | -2.09 % | 0 | 37.10 | 38.40 | 36.37 |
| 21/09/2026 | 39.77 | +8.03 % | 0 | 39.00 | 40.90 | 38.72 |
| 22/09/2026 | 41.85 | +5.38 % | 0 | 40.42 | 42.54 | 39.74 |
| 23/09/2026 | 39.44 | -4.41 % | 0 | 42.16 | 42.78 | 38.89 |