| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.43 | +5.37 % | 0 | 41.81 | 44.40 | 40.39 |
| 03/11/2026 | 43.99 | +2.17 % | 0 | 41.03 | 45.92 | 40.58 |
| 04/11/2026 | 38.44 | -12.51 % | 0 | 43.10 | 45.59 | 37.45 |
| 05/11/2026 | 38.00 | +0.41 % | 0 | 42.92 | 45.37 | 35.42 |
| 06/11/2026 | 39.81 | +5.53 % | 0 | 36.39 | 41.43 | 35.78 |