| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.00 | +2. % | 0 | 46.79 | 48.33 | 46.08 |
| 18/09/2026 | 46.21 | -1.67 % | 0 | 46.78 | 48.14 | 46.04 |
| 21/09/2026 | 49.50 | +6.46 % | 0 | 48.72 | 50.61 | 48.44 |
| 22/09/2026 | 51.62 | +4.4 % | 0 | 50.17 | 52.32 | 49.57 |
| 23/09/2026 | 49.24 | -3.49 % | 0 | 51.95 | 52.80 | 48.64 |