| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 56.78 | +1.77 % | 0 | 56.59 | 58.16 | 55.89 |
| 18/09/2026 | 56.04 | -1.34 % | 0 | 56.61 | 57.97 | 55.85 |
| 21/09/2026 | 59.36 | +5.41 % | 0 | 58.56 | 60.55 | 58.29 |
| 22/09/2026 | 61.50 | +3.72 % | 0 | 60.04 | 62.20 | 59.51 |
| 23/09/2026 | 59.13 | -2.89 % | 0 | 61.83 | 62.65 | 58.46 |