| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.41 | +4.37 % | 0 | 51.75 | 54.35 | 50.33 |
| 03/11/2026 | 54.01 | +1.93 % | 0 | 50.97 | 55.92 | 50.52 |
| 04/11/2026 | 48.35 | -10.32 % | 0 | 53.05 | 55.55 | 47.39 |
| 05/11/2026 | 48.01 | +0.41 % | 0 | 52.89 | 55.44 | 45.44 |
| 06/11/2026 | 49.79 | +4.44 % | 0 | 46.35 | 51.38 | 45.73 |