| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.68 | +1.53 % | 0 | 66.47 | 68.06 | 65.77 |
| 18/09/2026 | 65.95 | -1.12 % | 0 | 66.50 | 67.87 | 65.74 |
| 21/09/2026 | 69.27 | +4.63 % | 0 | 68.46 | 70.60 | 68.19 |
| 22/09/2026 | 71.42 | +3.2 % | 0 | 69.95 | 72.21 | 69.37 |
| 23/09/2026 | 69.03 | -2.52 % | 0 | 71.75 | 72.60 | 68.30 |