| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.35 | +3.62 % | 0 | 61.72 | 64.37 | 60.30 |
| 03/11/2026 | 63.93 | +1.55 % | 0 | 60.93 | 65.92 | 60.49 |
| 04/11/2026 | 58.35 | -8.68 % | 0 | 63.01 | 65.53 | 57.35 |
| 05/11/2026 | 57.96 | +0.29 % | 0 | 62.88 | 65.43 | 54.98 |
| 06/11/2026 | 59.77 | +3.69 % | 0 | 56.32 | 61.36 | 55.71 |