| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.57 | -26.07 % | 0 | 11.78 | 13.32 | 10.83 |
| 05/05/2026 | 14.76 | +30.04 % | 0 | 11.75 | 14.76 | 10.86 |
| 06/05/2026 | 19.29 | +30.34 % | 0 | 14.70 | 19.63 | 14.70 |
| 07/05/2026 | 15.29 | -18.32 % | 0 | 22.01 | 25.09 | 15.12 |
| 08/05/2026 | 14.76 | -5.69 % | 0 | 15.37 | 16.87 | 14.02 |