| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 14.95 | -23.48 % | 0 | 15.14 | 16.70 | 13.96 |
| 05/05/2026 | 18.30 | +24.29 % | 0 | 15.11 | 18.31 | 14.25 |
| 06/05/2026 | 23.14 | +25.73 % | 0 | 18.33 | 23.44 | 18.33 |
| 07/05/2026 | 19.19 | -14.71 % | 0 | 25.96 | 29.05 | 19.03 |
| 08/05/2026 | 18.63 | -4.61 % | 0 | 19.73 | 20.68 | 18.01 |